Westinghouse Air Brake Technologies Corp (WAB)
167.34
+1.78
(+1.08%)
USD |
NYSE |
May 09, 16:00
167.99
+0.65
(+0.39%)
After-Hours: 20:00
Westinghouse Air Brake Technologies Price: 167.34 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 164.26 | 166.39 | 164.20 | 165.56 | 1.045M |
| May 07, 2024 | 163.77 | 165.69 | 163.00 | 164.59 | 1.150M |
| May 06, 2024 | 163.28 | 164.14 | 162.74 | 163.02 | 1.410M |
| May 03, 2024 | 161.91 | 162.27 | 159.73 | 162.21 | 819696.0 |
| May 02, 2024 | 160.89 | 162.07 | 159.48 | 161.88 | 961930.0 |
| May 01, 2024 | 160.79 | 162.32 | 159.64 | 160.54 | 1.017M |
| Apr 30, 2024 | 162.48 | 163.93 | 160.92 | 161.08 | 1.558M |
| Apr 29, 2024 | 163.56 | 164.10 | 161.78 | 163.23 | 1.634M |
| Apr 26, 2024 | 163.02 | 164.50 | 162.36 | 164.36 | 1.343M |
| Apr 25, 2024 | 162.42 | 163.38 | 160.37 | 163.18 | 1.864M |
| Apr 24, 2024 | 162.25 | 167.48 | 160.87 | 163.38 | 3.773M |
| Apr 23, 2024 | 146.61 | 148.52 | 146.30 | 148.48 | 1.090M |
| Apr 22, 2024 | 144.27 | 146.68 | 143.22 | 145.69 | 1.058M |
| Apr 19, 2024 | 144.67 | 146.16 | 143.74 | 144.17 | 1.221M |
| Apr 18, 2024 | 145.45 | 145.58 | 143.65 | 144.27 | 900533.0 |
| Apr 17, 2024 | 146.05 | 146.05 | 143.84 | 144.55 | 1.060M |
| Apr 16, 2024 | 145.11 | 145.93 | 143.81 | 145.46 | 661084.0 |
| Apr 15, 2024 | 148.55 | 148.84 | 145.11 | 145.24 | 763627.0 |
| Apr 12, 2024 | 146.53 | 147.85 | 145.95 | 146.18 | 847966.0 |
| Apr 11, 2024 | 147.47 | 148.53 | 146.65 | 147.71 | 1.263M |
| Apr 10, 2024 | 146.10 | 148.34 | 145.16 | 147.54 | 1.513M |
| Apr 09, 2024 | 149.45 | 149.93 | 146.96 | 147.86 | 816676.0 |
| Apr 08, 2024 | 150.50 | 150.61 | 149.33 | 149.46 | 1.003M |
| Apr 05, 2024 | 148.55 | 151.00 | 148.41 | 150.50 | 1.126M |
| Apr 04, 2024 | 149.35 | 150.18 | 146.69 | 147.34 | 940207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.75
Minimum
Mar 20 2020
167.34
Maximum
May 09 2024
88.53
Average
86.88
Median
Sep 01 2022
Price Benchmarks
| Greenbrier Companies Inc | 53.33 |
| Trinity Industries Inc | 31.04 |
| FreightCar America Inc | 3.72 |
| Crane Co | 144.08 |
| Air Lease Corp | 49.78 |
Price Related Metrics
| PE Ratio | 32.68 |
| PS Ratio | 2.996 |
| PEG Ratio | 0.7598 |
| Price to Book Value | 2.821 |
| Price to Free Cash Flow | 21.75 |
| Earnings Yield | 3.06% |
| Market Cap | 29.52B |
| PEGY Ratio | 0.7523 |
| Operating PE Ratio | 21.33 |
| Normalized PE Ratio | 31.99 |